Strike:19010.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19010000 | 2024-05-28 4:10PM EDT | 2024-05-29 | 6.86 | 0.00 | 0.00 | 0.00 | - | 31 | 45 | 3.13% |
| NDXP240530C19010000 | 2024-05-24 9:37AM EDT | 2024-05-30 | 15.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531C19010000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 28.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDXP240604C19010000 | 2024-05-28 10:31AM EDT | 2024-06-04 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P19010000 | 2024-05-28 3:08PM EDT | 2024-05-30 | 210.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.